24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0495
24H 成交量$21.04万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.32万 | $7,680.45万 | 0.90% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 482 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01944 | $23.98万 | $376.59万 | -1.16% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $926.39万 | $59.24亿 | 2.52% |
| 194 |
XTZTezos
|
$0.2689 | $0.2829 | $0.248 | $95.18万 | $2.78亿 | 7.91% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $23.25万 | $1,265.80万 | -0.80% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.46万 | — | 0.21% |
| 113 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6193 | $225.24万 | $2.37亿 | 2.32% |
| 311 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.72万 | $2,882.03万 | 2.88% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.31万 | $264.05万 | -1.15% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 170 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.65% |
| 115 |
SSonic
|
$0.04045 | $0.04304 | $0.03876 | $221.18万 | $1.29亿 | 4.20% |
| 519 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00418 | $20.70万 | $1,278.45万 | 1.65% |
相关站点
共 40 个
Celestia _比特币行情
Avalanche _以太坊ETH价格
RWUSD _比特币
Celestia _比特币行情
THORChain _币种排行
瑞波币 _BTC行情
Ondo _数字货币市值
Gram _比特币行情
BEB _比特币
Starknet _比特币
Uniswap _BTC行情
NFPrompt _加密货币行情
Official Trump _以太坊ETH价格
SOXSB _比特币行情
Haedal _比特币
TQQQB _比特币行情
莱特币 _加密货币行情
以太坊 _数字货币市值
USDC _以太坊ETH价格
Filecoin _币种排行
BEB _比特币行情
币安币 _币种排行
Ripple USD _比特币行情
Polygon _BTC行情
比特币 _比特币行情
Virtuals _数字货币市值
Polkadot _比特币行情
Space and Time _BTC行情
SOXSB _数字货币市值
BEAMX _加密货币行情
波场 _加密货币行情
Sei _比特币行情
THORChain _比特币
Chainlink _比特币行情
Celo _以太坊ETH价格
狗币 _比特币
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
达世币 _比特币
Zama _比特币行情