24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.0054
24H 成交量$53.49万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,142.67万 | -1.48% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.19万 | $333.57万 | 1.31% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -3.35% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.49亿 | -2.17% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.49万 | $2.69亿 | -2.15% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 592 |
YGGYield Guild Games
|
$0.0213 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.85% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
| 81 |
AEROAerodrome Finance
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $1.57亿 | -4.49% |
| 258 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.89万 | $2,688.86万 | -0.34% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.60万 | $851.21万 | 0.19% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.15亿 | -1.37% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 1.96% |
相关站点
共 40 个
QQQB _币种排行
THORChain _以太坊ETH价格
Pepe _币种排行
BFUSD _数字货币市值
Polygon _加密货币行情
Holo _BTC行情
Ripple USD _加密货币行情
恒星币 _币种排行
Ether.fi _加密货币行情
Particle _以太坊ETH价格
Worldcoin _比特币
QQQB _BTC行情
Midnight _比特币行情
比特现金 _币种排行
SNXXB _比特币
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _BTC行情
MegaETH _以太坊ETH价格
Initia _币种排行
PAX Gold _比特币
ONEchain _BTC行情
以太坊 _比特币
Near Protocol _比特币行情
Render _数字货币市值
Ondo _以太坊ETH价格
BEB _币种排行
Initia _比特币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Pepe _加密货币行情
币安币 _比特币
以太坊 _币种排行
Uniswap _BTC行情
Pyth Network _比特币
MegaETH _比特币行情
Plasma _比特币行情
USDC _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币