24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.0227
24H 成交量$13.75万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $70.91万 | $7,680.45万 | 0.89% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 468 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.50% |
| 487 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.03万 | $1,129.91万 | -1.37% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.48% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $963.95万 | $59.24亿 | 2.26% |
| 169 |
XTZTezos
|
$0.2664 | $0.2829 | $0.2488 | $111.01万 | $2.78亿 | 6.26% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 490 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02342 | $21.79万 | $1,265.80万 | 0.59% |
| 36 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,440.34万 | — | -0.30% |
| 98 |
AEROAerodrome Finance
|
$0.6605 | $0.6685 | $0.6193 | $287.06万 | $2.37亿 | 5.03% |
| 328 |
SPKSpark
|
$0.017234 | $0.017397 | $0.016446 | $45.13万 | $2,882.03万 | 3.33% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.82万 | $264.05万 | -1.53% |
| 416 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.07万 | $949.16万 | -0.43% |
| 172 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.29万 | $2.84亿 | 1.99% |
| 116 |
SSonic
|
$0.04064 | $0.04304 | $0.0394 | $213.38万 | $1.29亿 | 1.60% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.35万 | $1,278.45万 | 1.66% |
相关站点
共 40 个
USDC _数字货币市值
Polkadot _BTC行情
波场 _BTC行情
Virtuals _币种排行
恒星币 _比特币
Ripple USD _币种排行
RWUSD _币种排行
Sei _比特币行情
Aave _以太坊ETH价格
Internet _比特币
First Digital _BTC行情
恒星币 _币种排行
Quant _加密货币行情
Aptos _加密货币行情
United Stables _加密货币行情
Pepe _比特币行情
BFUSD _比特币行情
Starknet _BTC行情
BFUSD _以太坊ETH价格
Polygon _BTC行情
Bittensor _数字货币市值
QQQB _币种排行
币安币 _数字货币市值
以太坊 _比特币
Ripple USD _数字货币市值
Aster _数字货币市值
Hedera _加密货币行情
Zama _BTC行情
比特现金 _数字货币市值
Ondo _比特币行情
Polkadot _加密货币行情
Sei _数字货币市值
Worldcoin _数字货币市值
First Digital _BTC行情
USDC _BTC行情
BABAB _比特币
Starknet _以太坊ETH价格
达世币 _币种排行
Aerodrome _比特币行情
Filecoin _比特币行情