24H 最高$32.73
24H 最低$28.30
今日开盘$31.57
24H 成交量$20.81万
流通市值—
24H 涨跌额(-$3.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
WWormhole
|
$0.01104 | $0.01154 | $0.01099 | $66.66万 | $7,680.45万 | 0.36% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 475 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.03万 | $376.59万 | 0.46% |
| 503 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.63万 | $1,129.91万 | -1.60% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $965.54万 | $59.24亿 | 0.92% |
| 82 |
XTZTezos
|
$0.2771 | $0.3173 | $0.2488 | $384.87万 | $2.78亿 | 10.84% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 689 |
CRMBCRMB
|
$228.24 | $234.05 | $225.16 | $3.08万 | — | 0.24% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.81万 | $1,265.80万 | -0.13% |
| 38 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,392.88万 | — | -0.44% |
| 95 |
AEROAerodrome Finance
|
$0.6426 | $0.6685 | $0.6193 | $290.36万 | $2.37亿 | 2.57% |
| 331 |
SPKSpark
|
$0.017033 | $0.017397 | $0.016446 | $44.09万 | $2,882.03万 | 2.79% |
| 515 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.77% |
| 408 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 187 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00004073 | $96.62万 | $2.84亿 | 1.07% |
| 116 |
SSonic
|
$0.04029 | $0.04304 | $0.03961 | $207.80万 | $1.29亿 | 1.05% |
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.47万 | $1,278.45万 | 0.48% |
相关站点
共 40 个
瑞波币 _比特币行情
Pepe _币种排行
瑞波币 _币种排行
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
牛来 _加密货币行情
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
Chainlink _加密货币行情
Solana _币种排行
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
比特币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _加密货币行情
Polkadot _比特币
Injective _数字货币市值
SNXXB _币种排行
AAPLB _BTC行情
Raydium _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _比特币
Tezos _以太坊ETH价格
币安币 _币种排行
First Digital _以太坊ETH价格
1000CAT _比特币行情
Avalanche _BTC行情
QQQB _加密货币行情
币安币 _比特币行情
World Liberty _加密货币行情
艾达币 _数字货币市值
Avalanche _比特币
Celo _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _比特币
比特币