Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.23
-32.13%
≈ ￥298.518
(-$21.41)
更新于 2026-11-06 02:35:01
24H 最高$67.57
24H 最低$42.11
今日开盘$66.64
24H 成交量$8,106.77万
流通市值$6,451.91万
24H 涨跌额(-$21.41)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $94.09万 | $6,951.53万 | -6.68% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.64万 | $342.29万 | -8.17% |
| 551 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.47万 | $1,014.41万 | -9.63% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.24% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1515 | $1,181.02万 | $54.09亿 | -8.49% |
| 77 |
XTZTezos
|
$0.2537 | $0.3173 | $0.2486 | $501.08万 | $2.85亿 | 0.36% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 683 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.99万 | — | -1.98% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 393 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.61% |
| 38 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,638.14万 | — | 0.07% |
| 95 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $327.06万 | $2.07亿 | -7.96% |
| 337 |
SPKSpark
|
$0.016174 | $0.017397 | $0.015618 | $47.44万 | $2,732.86万 | -4.47% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.08% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 184 |
LUNCTerra Classic
|
$0.00003971 | $0.00004231 | $0.00003888 | $116.49万 | $2.70亿 | -4.91% |
| 127 |
SSonic
|
$0.03777 | $0.04174 | $0.03694 | $206.31万 | $1.20亿 | -7.04% |
| 510 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $23.73万 | $1,175.92万 | -7.44% |
相关站点
共 40 个
Ethena _比特币行情
TONToken _BTC行情
PAX Gold _比特币
Hedera _以太坊ETH价格
United Stables _比特币
Solana _比特币
瑞波币 _币种排行
Aster _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _比特币
Hedera _数字货币市值
Internet _加密货币行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Initia _加密货币行情
Avalanche _BTC行情
TQQQB _比特币行情
Worldcoin _币种排行
Tezos _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
大零币 _比特币行情
MarsCoin _数字货币市值
StraitsX XUSD _比特币行情
Raydium _比特币行情
应用链 _比特币
FOGO _BTC行情
QQQB _加密货币行情
Raydium _比特币
莱特币 _加密货币行情
Celestia _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _BTC行情
SOXSB _BTC行情
THORChain _比特币
Aster _数字货币市值
Gram _以太坊ETH价格