24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.99% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 467 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01944 | $24.75万 | $376.59万 | -0.20% |
| 484 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $23.22万 | $1,129.91万 | -0.78% |
| 620 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $976.16万 | $59.24亿 | 2.13% |
| 185 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $101.32万 | $2.78亿 | 7.04% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.71 | $5.54万 | — | 2.39% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.90万 | $1,265.80万 | -1.25% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,486.06万 | — | -0.01% |
| 103 |
AEROAerodrome Finance
|
$0.6613 | $0.6624 | $0.6193 | $258.22万 | $2.37亿 | 4.99% |
| 311 |
SPKSpark
|
$0.017304 | $0.017397 | $0.016446 | $47.91万 | $2,882.03万 | 3.41% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.99万 | $264.05万 | -1.14% |
| 409 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $31.86万 | $949.16万 | -0.56% |
| 171 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $111.41万 | $2.84亿 | 1.40% |
| 115 |
SSonic
|
$0.04083 | $0.04304 | $0.0394 | $217.77万 | $1.29亿 | 3.45% |
| 536 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.88万 | $1,278.45万 | 0.94% |
相关站点
共 40 个
大零币 _以太坊ETH价格
比特币 _币种排行
Near Protocol _BTC行情
Aster _币种排行
BEB _BTC行情
Ondo _加密货币行情
SNXXB _加密货币行情
恒星币 _数字货币市值
艾达币 _比特币
Virtuals _币种排行
Virtuals _比特币行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
Polkadot _数字货币市值
波场 _BTC行情
BFUSD _加密货币行情
Stacks _比特币
Render _币种排行
Hyperliquid _数字货币市值
Ripple USD _比特币
World Liberty _数字货币市值
PancakeSwap _加密货币行情
Pepe _以太坊ETH价格
AAPLB _BTC行情
MarsCoin _比特币行情
SOXSB _数字货币市值
AMDB _BTC行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
牛来 _BTC行情
Arbitrum _币种排行
First Digital _BTC行情
USD1 _比特币
Thena _加密货币行情
Celestia _币种排行
SNXXB _BTC行情
RWUSD _加密货币行情
Near Protocol _数字货币市值
MarsCoin _BTC行情
Render _以太坊ETH价格