24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,227.72万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.75万 | $7,680.45万 | -0.53% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 466 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.12万 | $376.59万 | 0.25% |
| 497 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.28万 | $1,129.91万 | -1.57% |
| 614 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.162 | $984.16万 | $59.24亿 | 1.22% |
| 99 |
XTZTezos
|
$0.2995 | $0.3173 | $0.2488 | $272.78万 | $2.78亿 | 18.47% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.19万 | — | -0.22% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 484 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02342 | $22.39万 | $1,265.80万 | 0.00% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,437.30万 | — | -0.31% |
| 95 |
AEROAerodrome Finance
|
$0.656 | $0.6685 | $0.6193 | $295.77万 | $2.37亿 | 3.15% |
| 337 |
SPKSpark
|
$0.017245 | $0.017397 | $0.016446 | $43.00万 | $2,882.03万 | 2.58% |
| 528 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $19.04万 | $264.05万 | -1.15% |
| 393 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $32.62万 | $949.16万 | -1.68% |
| 178 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $106.10万 | $2.84亿 | 1.62% |
| 116 |
SSonic
|
$0.04097 | $0.04304 | $0.0394 | $209.85万 | $1.29亿 | 2.40% |
| 533 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $18.47万 | $1,278.45万 | 0.47% |
相关站点
共 40 个
Render _比特币
Thena _比特币行情
TQQQB _加密货币行情
Ethena _币种排行
PancakeSwap _BTC行情
World Liberty _BTC行情
Sei _加密货币行情
Thena _比特币
Chainlink _BTC行情
Aptos _BTC行情
First Digital _比特币
Tezos _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _比特币行情
KORUB _数字货币市值
Render _数字货币市值
Tezos _比特币行情
BABAB _加密货币行情
Zama _以太坊ETH价格
Aster _比特币
Polygon _BTC行情
Internet _币种排行
Artificial _币种排行
Chainlink _BTC行情
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _BTC行情
First Digital _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _比特币
Space and Time _以太坊ETH价格
Sei _数字货币市值
艾达币 _数字货币市值
牛来 _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
Ethena _币种排行
狗币 _数字货币市值
Artificial _以太坊ETH价格
Aster _币种排行