24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$100.02万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $69.93万 | $7,680.45万 | 0.62% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 466 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.38万 | $376.59万 | 0.50% |
| 488 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $21.83万 | $1,129.91万 | -0.79% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $967.28万 | $59.24亿 | 1.71% |
| 167 |
XTZTezos
|
$0.2663 | $0.2829 | $0.2488 | $113.90万 | $2.78亿 | 5.97% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.37万 | — | 1.07% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.62万 | $1,265.80万 | -0.34% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,436.88万 | — | -0.30% |
| 96 |
AEROAerodrome Finance
|
$0.6612 | $0.6685 | $0.6193 | $293.74万 | $2.37亿 | 4.65% |
| 327 |
SPKSpark
|
$0.017225 | $0.017397 | $0.016446 | $44.12万 | $2,882.03万 | 3.09% |
| 526 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.35万 | $264.05万 | -1.90% |
| 407 |
OGOG Fan Token
|
$2.298 | $2.35 | $2.27 | $31.49万 | $949.16万 | -0.91% |
| 170 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $110.73万 | $2.84亿 | 1.65% |
| 117 |
SSonic
|
$0.04081 | $0.04304 | $0.0394 | $208.52万 | $1.29亿 | 1.64% |
| 532 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.69万 | $1,278.45万 | 1.66% |
相关站点
共 40 个
Thena _币种排行
Ondo _BTC行情
BEB _以太坊ETH价格
Bittensor _比特币
Aster _数字货币市值
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _数字货币市值
SOXSB _数字货币市值
Uniswap _币种排行
Sei _比特币
United Stables _加密货币行情
Plasma _BTC行情
StraitsX XUSD _比特币
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
比特现金 _比特币
瑞波币 _加密货币行情
Aave _加密货币行情
Starknet _数字货币市值
Zama _比特币
StraitsX XUSD _BTC行情
United Stables _BTC行情
Injective _币种排行
First Digital _以太坊ETH价格
Aave _比特币行情
USDC _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _比特币
Pendle _以太坊ETH价格
Bittensor _比特币
比特现金 _比特币
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
Quant _加密货币行情
BFUSD _以太坊ETH价格