24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $69.65万 | $7,680.45万 | -0.44% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 465 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.22万 | $376.59万 | 0.35% |
| 493 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.53万 | $1,129.91万 | -0.99% |
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
XLM恒星币
|
$0.1659 | $0.1711 | $0.162 | $981.46万 | $59.24亿 | 0.73% |
| 110 |
XTZTezos
|
$0.2947 | $0.3173 | $0.2488 | $229.86万 | $2.78亿 | 16.62% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 680 |
CRMBCRMB
|
$228.36 | $234.05 | $225.16 | $5.23万 | — | 0.64% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 485 |
YGGYield Guild Games
|
$0.02386 | $0.0245 | $0.02342 | $22.17万 | $1,265.80万 | -0.25% |
| 36 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,445.15万 | — | -0.29% |
| 95 |
AEROAerodrome Finance
|
$0.6537 | $0.6685 | $0.6193 | $296.61万 | $2.37亿 | 3.27% |
| 337 |
SPKSpark
|
$0.017223 | $0.017397 | $0.016446 | $42.94万 | $2,882.03万 | 2.46% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $18.79万 | $264.05万 | -1.15% |
| 399 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.46% |
| 170 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 1.30% |
| 116 |
SSonic
|
$0.04109 | $0.04304 | $0.0394 | $209.12万 | $1.29亿 | 2.11% |
| 536 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.35万 | $1,278.45万 | 0.71% |
相关站点
共 40 个
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币行情
Celo _数字货币市值
Aerodrome _加密货币行情
KORUB _BTC行情
EUR _币种排行
RWUSD _加密货币行情
BEB _币种排行
Starknet _比特币行情
Injective _BTC行情
QQQB _加密货币行情
Hedera _BTC行情
BEB _数字货币市值
Gram _比特币
Raydium _比特币行情
Hyperliquid _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
World Liberty _币种排行
艾达币 _比特币行情
World Liberty _BTC行情
Zama _加密货币行情
Polygon _加密货币行情
Initia _币种排行
Ripple USD _加密货币行情
Polygon _比特币
NFPrompt _比特币
RWUSD _币种排行
比特币 _比特币行情
Bittensor _比特币
United Stables _以太坊ETH价格
莱特币 _比特币行情
THORChain _币种排行
First Digital _比特币
Celestia _加密货币行情
达世币 _比特币
Pepe _比特币
Polkadot _加密货币行情