24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01048
24H 成交量$127.13万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WWormhole
|
$0.01131 | $0.01154 | $0.01098 | $74.31万 | $7,680.45万 | 1.62% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 468 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.78万 | $376.59万 | 0.20% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.77万 | $1,129.91万 | -0.98% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.162 | $976.14万 | $59.24亿 | 2.01% |
| 183 |
XTZTezos
|
$0.2655 | $0.2829 | $0.2488 | $103.44万 | $2.78亿 | 5.82% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.35 | $234.05 | $222.71 | $5.54万 | — | 2.40% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.93万 | $1,265.80万 | -1.17% |
| 35 |
EUREUR
|
$1.125 | $1.13 | $1.12 | $1,484.45万 | — | -0.10% |
| 103 |
AEROAerodrome Finance
|
$0.663 | $0.6638 | $0.6193 | $264.07万 | $2.37亿 | 5.17% |
| 311 |
SPKSpark
|
$0.017307 | $0.017397 | $0.016446 | $48.28万 | $2,882.03万 | 3.39% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.96万 | $264.05万 | -1.14% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 169 |
LUNCTerra Classic
|
$0.00004216 | $0.00004243 | $0.00004073 | $112.62万 | $2.84亿 | 1.91% |
| 115 |
SSonic
|
$0.04077 | $0.04304 | $0.0394 | $216.54万 | $1.29亿 | 2.41% |
| 536 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.70万 | $1,278.45万 | 0.94% |
相关站点
共 40 个
Ondo _BTC行情
波场 _比特币行情
比特现金 _以太坊ETH价格
SNXXB _BTC行情
Sei _数字货币市值
QQQB _以太坊ETH价格
Pepe _加密货币行情
币安币 _BTC行情
比特现金 _加密货币行情
Haedal _以太坊ETH价格
Huma Finance _加密货币行情
Space and Time _比特币
比特现金 _BTC行情
BFUSD _比特币行情
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _币种排行
TQQQB _比特币
NFPrompt _数字货币市值
比特现金 _BTC行情
瑞波币 _BTC行情
Polkadot _数字货币市值
1000CAT _比特币行情
First Digital _比特币行情
Initia _BTC行情
Thena _比特币行情
Ondo _比特币
World Liberty _BTC行情
TONToken _比特币
Ethena _加密货币行情
Initia _加密货币行情
以太坊 _BTC行情
Quant _比特币
达世币 _BTC行情
狗币 _以太坊ETH价格
Avalanche _币种排行
PAX Gold _币种排行
First Digital _以太坊ETH价格
StraitsX XUSD _比特币