24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$31.14万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WWormhole
|
$0.01131 | $0.01154 | $0.01098 | $74.12万 | $7,680.45万 | 1.53% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 467 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01944 | $24.72万 | $376.59万 | 0.40% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.82万 | $1,129.91万 | -1.36% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $975.80万 | $59.24亿 | 2.13% |
| 183 |
XTZTezos
|
$0.265 | $0.2829 | $0.2488 | $103.60万 | $2.78亿 | 5.87% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 679 |
CRMBCRMB
|
$228.69 | $234.05 | $222.71 | $5.54万 | — | 2.56% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.93万 | $1,265.80万 | -1.33% |
| 36 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,481.84万 | — | -0.12% |
| 101 |
AEROAerodrome Finance
|
$0.6664 | $0.6664 | $0.6193 | $270.45万 | $2.37亿 | 5.88% |
| 311 |
SPKSpark
|
$0.017309 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.33% |
| 533 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.97万 | $264.05万 | -1.89% |
| 411 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.71万 | $949.16万 | -0.39% |
| 169 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.84万 | $2.84亿 | 1.86% |
| 115 |
SSonic
|
$0.04073 | $0.04304 | $0.0394 | $216.13万 | $1.29亿 | 2.03% |
| 538 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.56万 | $1,278.45万 | 1.18% |
相关站点
共 40 个
Haedal _BTC行情
BABAB _币种排行
达世币 _比特币
Stacks _加密货币行情
MarsCoin _比特币行情
RWUSD _币种排行
BEAMX _以太坊ETH价格
AAPLB _币种排行
应用链 _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _比特币
Avalanche _数字货币市值
比特现金 _加密货币行情
Polygon _比特币
1000CAT _币种排行
Arbitrum _比特币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
大零币 _比特币行情
Render _BTC行情
1000CAT _数字货币市值
艾达币 _比特币
比特币 _币种排行
Polygon _比特币行情
USDC _比特币
BABAB _比特币行情
PAX Gold _币种排行
应用链 _比特币
币安币 _数字货币市值
Near Protocol _币种排行
BEAMX _币种排行
TQQQB _BTC行情
Celo _币种排行
Starknet _加密货币行情
狗币 _数字货币市值
达世币 _BTC行情
Haedal _以太坊ETH价格
Artificial _加密货币行情
BFUSD _币种排行
Huma Finance _BTC行情